Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 146,27 | 146,27 | 146,27 | 146,27 | 0 |
| 07.07.25 | 146,30 | 146,70 | 146,30 | 146,41 | 9 |
| 04.07.25 | 146,73 | 146,73 | 146,73 | 146,73 | 0 |
| 03.07.25 | 146,18 | 146,18 | 146,18 | 146,18 | 0 |
| 02.07.25 | 145,32 | 145,32 | 145,32 | 145,32 | 0 |
| 01.07.25 | 145,91 | 145,91 | 145,91 | 145,91 | 0 |
| 30.06.25 | 146,60 | 146,60 | 146,60 | 146,60 | 41 |
| 27.06.25 | 146,13 | 146,13 | 146,13 | 146,13 | 0 |
| 26.06.25 | 145,65 | 145,65 | 145,65 | 145,65 | 0 |
| 25.06.25 | 145,43 | 145,43 | 145,43 | 145,43 | 0 |
| 24.06.25 | 145,34 | 145,34 | 145,34 | 145,34 | 0 |
| 23.06.25 | 144,09 | 144,09 | 144,09 | 144,09 | 0 |
| 20.06.25 | 144,16 | 144,16 | 144,16 | 144,16 | 0 |
| 19.06.25 | 144,16 | 144,16 | 144,07 | 144,07 | 78 |
| 18.06.25 | 144,23 | 144,23 | 144,23 | 144,23 | 0 |
| 17.06.25 | 145,44 | 145,44 | 145,44 | 145,44 | 0 |
| 16.06.25 | 144,26 | 144,26 | 144,26 | 144,26 | 0 |
| 13.06.25 | 144,06 | 144,06 | 144,06 | 144,06 | 0 |
| 12.06.25 | 145,09 | 145,09 | 145,09 | 145,09 | 0 |
| 11.06.25 | 146,32 | 146,32 | 146,32 | 146,32 | 0 |
| 10.06.25 | 146,02 | 146,02 | 146,02 | 146,02 | 0 |
| 09.06.25 | 145,75 | 145,75 | 145,75 | 145,75 | 0 |
| 06.06.25 | 145,28 | 145,34 | 145,28 | 145,34 | 10 |
| 05.06.25 | 145,34 | 145,34 | 145,34 | 145,34 | 0 |
| 04.06.25 | 145,76 | 145,76 | 145,76 | 145,76 | 0 |
