Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 01.07.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 30.06.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 27.06.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 26.06.25 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 25.06.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 24.06.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 23.06.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 20.06.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 19.06.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 18.06.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 17.06.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 16.06.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 13.06.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 12.06.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 11.06.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 10.06.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 09.06.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 06.06.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 05.06.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 04.06.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 03.06.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 02.06.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 30.05.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 29.05.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
