BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 01.07.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 30.06.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 27.06.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 26.06.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 25.06.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 24.06.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 23.06.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 20.06.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 19.06.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 18.06.25 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 17.06.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 16.06.25 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 13.06.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 12.06.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 11.06.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 10.06.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 09.06.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 06.06.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 05.06.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 04.06.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 03.06.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 02.06.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 30.05.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 29.05.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
