ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 30.06.25 | 193,24 | 193,24 | 193,24 | 193,24 | 0 |
| 27.06.25 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 26.06.25 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 25.06.25 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 24.06.25 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 23.06.25 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 20.06.25 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 19.06.25 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 18.06.25 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 17.06.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 16.06.25 | 182,82 | 182,82 | 182,82 | 182,82 | 0 |
| 13.06.25 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 12.06.25 | 189,38 | 189,38 | 189,38 | 189,38 | 0 |
| 11.06.25 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 10.06.25 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 09.06.25 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 06.06.25 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 05.06.25 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 04.06.25 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 03.06.25 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 02.06.25 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 30.05.25 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 29.05.25 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 28.05.25 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
