SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 01.07.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 30.06.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 27.06.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 26.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 25.06.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 24.06.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 23.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 20.06.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 18.06.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 17.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 16.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 13.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 12.06.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 11.06.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 10.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 09.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 03.06.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 02.06.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 30.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.05.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
