Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 01.07.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 30.06.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 27.06.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 26.06.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 25.06.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 24.06.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 23.06.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 20.06.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 19.06.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 18.06.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 17.06.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 16.06.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 13.06.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 12.06.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 11.06.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 10.06.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 09.06.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 06.06.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 05.06.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 04.06.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 03.06.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 02.06.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 30.05.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 29.05.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
