Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 04.01.18 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 03.01.18 | 181,88 | 181,88 | 181,88 | 181,88 | 0 |
| 02.01.18 | 177,80 | 177,80 | 177,80 | 177,80 | 0 |
| 29.12.17 | 179,41 | 179,41 | 179,41 | 179,41 | 0 |
| 28.12.17 | 179,28 | 179,28 | 179,28 | 179,28 | 0 |
| 27.12.17 | 178,47 | 178,47 | 178,47 | 178,47 | 0 |
| 22.12.17 | 178,19 | 178,19 | 178,19 | 178,19 | 0 |
| 21.12.17 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 20.12.17 | 176,80 | 176,80 | 176,80 | 176,80 | 0 |
| 19.12.17 | 178,06 | 178,06 | 178,06 | 178,06 | 0 |
| 18.12.17 | 178,17 | 178,17 | 178,17 | 178,17 | 0 |
| 15.12.17 | 176,92 | 176,92 | 176,92 | 176,92 | 0 |
| 14.12.17 | 175,28 | 175,28 | 175,28 | 175,28 | 0 |
| 13.12.17 | 175,95 | 175,95 | 175,95 | 175,95 | 0 |
| 11.12.17 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 08.12.17 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 07.12.17 | 173,68 | 173,68 | 173,68 | 173,68 | 0 |
| 06.12.17 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 05.12.17 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 04.12.17 | 174,28 | 174,28 | 174,28 | 174,28 | 0 |
| 01.12.17 | 175,11 | 175,11 | 175,11 | 175,11 | 0 |
| 30.11.17 | 175,60 | 175,60 | 175,60 | 175,60 | 0 |
| 29.11.17 | 177,78 | 177,78 | 177,78 | 177,78 | 0 |
| 28.11.17 | 178,46 | 178,46 | 178,46 | 178,46 | 0 |
