Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 171,59 | 171,59 | 171,59 | 171,59 | 0 |
| 10.01.18 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 09.01.18 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 08.01.18 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 05.01.18 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 04.01.18 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 03.01.18 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 02.01.18 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 29.12.17 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 28.12.17 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 27.12.17 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 22.12.17 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 21.12.17 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 20.12.17 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 19.12.17 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 18.12.17 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 15.12.17 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 14.12.17 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 13.12.17 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 11.12.17 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 08.12.17 | 161,27 | 161,27 | 161,27 | 161,27 | 0 |
| 07.12.17 | 159,66 | 159,66 | 159,66 | 159,66 | 0 |
| 06.12.17 | 158,79 | 158,79 | 158,79 | 158,79 | 0 |
| 05.12.17 | 160,48 | 160,48 | 160,48 | 160,48 | 0 |
| 04.12.17 | 160,63 | 160,63 | 160,63 | 160,63 | 0 |
