DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 01.06.18 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 31.05.18 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 30.05.18 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 29.05.18 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 28.05.18 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 25.05.18 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 24.05.18 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 23.05.18 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 22.05.18 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 18.05.18 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 17.05.18 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 16.05.18 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 15.05.18 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 14.05.18 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 11.05.18 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 10.05.18 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 09.05.18 | 1.028 | 1.036 | 1.028 | 1.036 | 5 |
| 08.05.18 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 07.05.18 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 04.05.18 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 03.05.18 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 02.05.18 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 30.04.18 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 27.04.18 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
