Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 01.06.18 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 31.05.18 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 30.05.18 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 29.05.18 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 28.05.18 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 25.05.18 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 24.05.18 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 23.05.18 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 22.05.18 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 18.05.18 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 17.05.18 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 16.05.18 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 15.05.18 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 14.05.18 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 11.05.18 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 10.05.18 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 09.05.18 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 08.05.18 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 07.05.18 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 04.05.18 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 03.05.18 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 02.05.18 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 30.04.18 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 27.04.18 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
