Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 178,46 | 178,46 | 178,46 | 178,46 | 0 |
| 27.11.17 | 177,97 | 177,97 | 177,97 | 177,97 | 0 |
| 24.11.17 | 181,44 | 181,44 | 181,44 | 181,44 | 0 |
| 23.11.17 | 181,22 | 181,22 | 181,22 | 181,22 | 0 |
| 22.11.17 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 21.11.17 | 177,95 | 177,95 | 177,95 | 177,95 | 0 |
| 20.11.17 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 17.11.17 | 176,02 | 176,02 | 176,02 | 176,02 | 0 |
| 16.11.17 | 175,38 | 175,38 | 175,38 | 175,38 | 0 |
| 15.11.17 | 175,13 | 175,13 | 175,13 | 175,13 | 0 |
| 14.11.17 | 177,45 | 177,45 | 177,45 | 177,45 | 0 |
| 13.11.17 | 179,16 | 179,16 | 179,16 | 179,16 | 0 |
| 10.11.17 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 09.11.17 | 181,28 | 181,28 | 181,28 | 181,28 | 0 |
| 08.11.17 | 180,07 | 180,07 | 180,07 | 180,07 | 0 |
| 07.11.17 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 06.11.17 | 179,31 | 179,31 | 179,31 | 179,31 | 0 |
| 03.11.17 | 179,90 | 179,90 | 179,90 | 179,90 | 0 |
| 02.11.17 | 179,35 | 179,35 | 179,35 | 179,35 | 0 |
| 01.11.17 | 178,85 | 178,85 | 178,85 | 178,85 | 0 |
| 30.10.17 | 178,14 | 178,14 | 178,14 | 178,14 | 0 |
| 27.10.17 | 178,25 | 178,25 | 178,25 | 178,25 | 0 |
| 26.10.17 | 175,39 | 175,39 | 175,39 | 175,39 | 0 |
| 25.10.17 | 176,89 | 176,89 | 176,89 | 176,89 | 0 |
| 24.10.17 | 175,68 | 175,68 | 175,68 | 175,68 | 0 |
