Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 160,72 | 160,72 | 160,72 | 160,72 | 0 |
| 30.11.17 | 159,93 | 159,93 | 159,93 | 159,93 | 0 |
| 29.11.17 | 161,25 | 161,25 | 161,25 | 161,25 | 0 |
| 28.11.17 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 27.11.17 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 24.11.17 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 23.11.17 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 22.11.17 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 21.11.17 | 161,45 | 161,45 | 161,45 | 161,45 | 0 |
| 20.11.17 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 17.11.17 | 160,74 | 160,74 | 160,74 | 160,74 | 0 |
| 16.11.17 | 160,78 | 160,78 | 160,78 | 160,78 | 0 |
| 15.11.17 | 160,86 | 160,86 | 160,86 | 160,86 | 0 |
| 14.11.17 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 13.11.17 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 10.11.17 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 09.11.17 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 08.11.17 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 07.11.17 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 06.11.17 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 03.11.17 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 02.11.17 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 01.11.17 | 163,21 | 163,21 | 163,21 | 163,21 | 0 |
| 30.10.17 | 160,89 | 160,89 | 160,89 | 160,89 | 0 |
| 27.10.17 | 159,82 | 159,82 | 159,82 | 159,82 | 0 |
