Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 18.04.18 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 17.04.18 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 16.04.18 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 13.04.18 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 12.04.18 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 11.04.18 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 10.04.18 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 09.04.18 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 06.04.18 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 05.04.18 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 04.04.18 | 182,64 | 182,64 | 182,64 | 182,64 | 0 |
| 03.04.18 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 29.03.18 | 182,52 | 182,52 | 182,52 | 182,52 | 0 |
| 28.03.18 | 182,93 | 182,93 | 182,93 | 182,93 | 0 |
| 27.03.18 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 26.03.18 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 23.03.18 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 22.03.18 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 21.03.18 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 20.03.18 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 19.03.18 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 16.03.18 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 15.03.18 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 14.03.18 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
