DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 20.04.18 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 19.04.18 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 18.04.18 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 17.04.18 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 16.04.18 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 13.04.18 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 12.04.18 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 11.04.18 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 10.04.18 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 09.04.18 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 06.04.18 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 05.04.18 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 04.04.18 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 03.04.18 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 29.03.18 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 28.03.18 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 27.03.18 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 26.03.18 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 23.03.18 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 22.03.18 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 21.03.18 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 20.03.18 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 19.03.18 | 67,00 | 67,00 | 67,00 | 67,00 | 52 |
| 16.03.18 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
