Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 06.03.18 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 05.03.18 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 02.03.18 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 01.03.18 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 28.02.18 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 27.02.18 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 26.02.18 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 23.02.18 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 22.02.18 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 21.02.18 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 20.02.18 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 19.02.18 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 16.02.18 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 15.02.18 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 14.02.18 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 13.02.18 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 12.02.18 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 09.02.18 | 34,77 | 34,77 | 34,77 | 34,77 | 0 |
| 08.02.18 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 07.02.18 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 06.02.18 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 05.02.18 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 02.02.18 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 01.02.18 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
