Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.18 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 12.03.18 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 09.03.18 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 08.03.18 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 07.03.18 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 06.03.18 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 05.03.18 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 02.03.18 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 01.03.18 | 189,74 | 189,74 | 189,74 | 189,74 | 0 |
| 28.02.18 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 27.02.18 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 26.02.18 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 23.02.18 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 22.02.18 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 21.02.18 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 20.02.18 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 19.02.18 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 16.02.18 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 15.02.18 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 14.02.18 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 13.02.18 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 12.02.18 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 09.02.18 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
| 08.02.18 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 07.02.18 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
