DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 172,50 | 172,50 | 172,42 | 172,42 | 174 |
| 16.03.18 | 172,23 | 172,23 | 172,23 | 172,23 | 0 |
| 15.03.18 | 171,64 | 171,64 | 171,64 | 171,64 | 0 |
| 14.03.18 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 13.03.18 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 12.03.18 | 173,22 | 173,22 | 173,22 | 173,22 | 0 |
| 09.03.18 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 08.03.18 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 07.03.18 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 06.03.18 | 168,15 | 168,15 | 168,15 | 168,15 | 0 |
| 05.03.18 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 02.03.18 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 01.03.18 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 28.02.18 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 27.02.18 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 26.02.18 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 23.02.18 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 22.02.18 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 21.02.18 | 165,69 | 167,49 | 165,69 | 167,49 | 107 |
| 20.02.18 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 19.02.18 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 16.02.18 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 15.02.18 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 14.02.18 | 159,28 | 159,28 | 159,28 | 159,28 | 0 |
| 13.02.18 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
