MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.18 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 15.02.18 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 14.02.18 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 13.02.18 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 12.02.18 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 09.02.18 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 08.02.18 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 07.02.18 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 06.02.18 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 05.02.18 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 02.02.18 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 01.02.18 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 31.01.18 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 30.01.18 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 29.01.18 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 26.01.18 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 25.01.18 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 24.01.18 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 23.01.18 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 22.01.18 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 19.01.18 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 18.01.18 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 17.01.18 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 16.01.18 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 15.01.18 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
