DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 08.02.18 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 07.02.18 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 06.02.18 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 05.02.18 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 02.02.18 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 01.02.18 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 31.01.18 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 30.01.18 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 29.01.18 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 26.01.18 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 25.01.18 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 24.01.18 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 23.01.18 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 22.01.18 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 19.01.18 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 18.01.18 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 17.01.18 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 16.01.18 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 15.01.18 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 12.01.18 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 11.01.18 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 10.01.18 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 09.01.18 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 08.01.18 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
