LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.01.18 | 94,66 | 94,66 | 94,66 | 94,66 | 90 |
| 09.01.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.01.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.01.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.01.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 03.01.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.01.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.12.17 | 94,50 | 94,50 | 94,16 | 94,16 | 40 |
| 28.12.17 | 94,50 | 94,50 | 94,50 | 94,50 | - |
| 27.12.17 | 94,50 | 94,50 | 94,50 | 94,50 | - |
| 22.12.17 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 21.12.17 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 20.12.17 | 93,50 | 93,50 | 93,50 | 93,50 | 19 |
| 19.12.17 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 18.12.17 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 14.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 13.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 11.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 08.12.17 | 104,55 | 105,92 | 104,55 | 105,92 | 19 |
| 07.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 05.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 04.12.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
