DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 03.01.18 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 02.01.18 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 29.12.17 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 28.12.17 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 27.12.17 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 22.12.17 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 21.12.17 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 20.12.17 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 19.12.17 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 18.12.17 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 15.12.17 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 14.12.17 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 13.12.17 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 12.12.17 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 11.12.17 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 08.12.17 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 07.12.17 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 06.12.17 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 05.12.17 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 04.12.17 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 01.12.17 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 30.11.17 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 29.11.17 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 28.11.17 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
