Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 194,07 | 194,07 | 194,07 | 194,07 | 0 |
| 29.12.17 | 194,02 | 194,02 | 194,02 | 194,02 | 0 |
| 28.12.17 | 194,47 | 194,47 | 194,47 | 194,47 | 0 |
| 27.12.17 | 194,45 | 194,45 | 194,45 | 194,45 | 0 |
| 22.12.17 | 194,76 | 194,76 | 194,76 | 194,76 | 0 |
| 21.12.17 | 193,86 | 193,86 | 193,86 | 193,86 | 0 |
| 20.12.17 | 196,40 | 196,40 | 196,40 | 196,40 | 0 |
| 19.12.17 | 195,94 | 195,94 | 195,94 | 195,94 | 0 |
| 18.12.17 | 194,63 | 194,63 | 194,63 | 194,63 | 0 |
| 15.12.17 | 193,44 | 193,44 | 193,44 | 193,44 | 0 |
| 14.12.17 | 194,36 | 194,36 | 194,36 | 194,36 | 0 |
| 13.12.17 | 194,64 | 194,64 | 194,64 | 194,64 | 0 |
| 12.12.17 | 194,72 | 194,72 | 194,72 | 194,72 | 0 |
| 11.12.17 | 194,92 | 194,92 | 194,92 | 194,92 | 0 |
| 08.12.17 | 194,61 | 194,61 | 194,61 | 194,61 | 0 |
| 07.12.17 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 06.12.17 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 05.12.17 | 193,62 | 193,62 | 193,62 | 193,62 | 0 |
| 04.12.17 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 01.12.17 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 30.11.17 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 29.11.17 | 194,44 | 194,44 | 194,44 | 194,44 | 0 |
| 28.11.17 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 27.11.17 | 194,34 | 194,34 | 194,34 | 194,34 | 0 |
| 24.11.17 | 193,67 | 193,67 | 193,67 | 193,67 | 0 |
