DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 03.01.18 | 68,02 | 68,53 | 68,02 | 68,53 | 40 |
| 02.01.18 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 29.12.17 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 28.12.17 | 68,37 | 69,02 | 68,37 | 69,02 | 10 |
| 27.12.17 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 22.12.17 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 21.12.17 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 20.12.17 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 19.12.17 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 18.12.17 | 68,27 | 68,87 | 68,27 | 68,87 | 57 |
| 15.12.17 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 14.12.17 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 13.12.17 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 12.12.17 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 11.12.17 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 08.12.17 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 07.12.17 | 67,45 | 68,12 | 67,45 | 68,12 | 39 |
| 06.12.17 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 05.12.17 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 04.12.17 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 01.12.17 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 30.11.17 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 29.11.17 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 28.11.17 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
