DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 11.01.18 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 10.01.18 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 09.01.18 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 08.01.18 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 05.01.18 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 04.01.18 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 03.01.18 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 02.01.18 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 29.12.17 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 28.12.17 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 27.12.17 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 22.12.17 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 21.12.17 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 20.12.17 | 68,32 | 68,32 | 68,19 | 68,19 | 44 |
| 19.12.17 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 18.12.17 | 68,81 | 68,81 | 68,81 | 68,81 | 121 |
| 15.12.17 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 14.12.17 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 13.12.17 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 12.12.17 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 11.12.17 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 08.12.17 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 07.12.17 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 06.12.17 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
