DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 04.01.18 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 03.01.18 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 02.01.18 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 29.12.17 | 73,79 | 74,80 | 73,79 | 74,80 | 10 |
| 28.12.17 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 27.12.17 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 22.12.17 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 21.12.17 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 20.12.17 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 19.12.17 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 18.12.17 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 15.12.17 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 14.12.17 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 13.12.17 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 12.12.17 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 11.12.17 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 08.12.17 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 07.12.17 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 06.12.17 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 05.12.17 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 04.12.17 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 01.12.17 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 30.11.17 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 29.11.17 | 73,50 | 73,53 | 73,50 | 73,53 | 150 |
