Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.17 | 34,29 | 34,29 | 34,29 | 34,29 | 0 |
| 15.11.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 14.11.17 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 13.11.17 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 10.11.17 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 09.11.17 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 08.11.17 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
| 07.11.17 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 06.11.17 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 03.11.17 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 02.11.17 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 01.11.17 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 30.10.17 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 27.10.17 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
| 26.10.17 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 25.10.17 | 34,59 | 34,59 | 34,59 | 34,59 | 0 |
| 24.10.17 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 23.10.17 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 20.10.17 | 34,21 | 34,21 | 34,21 | 34,21 | 0 |
| 19.10.17 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 18.10.17 | 34,29 | 34,29 | 34,29 | 34,29 | 0 |
| 17.10.17 | 34,21 | 34,21 | 34,21 | 34,21 | 0 |
| 16.10.17 | 34,05 | 34,05 | 34,05 | 34,05 | 0 |
| 13.10.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 12.10.17 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
