JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 16.11.17 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 15.11.17 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 14.11.17 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.11.17 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.11.17 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 09.11.17 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 08.11.17 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 07.11.17 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 06.11.17 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 03.11.17 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 02.11.17 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 01.11.17 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 30.10.17 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 27.10.17 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.10.17 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 25.10.17 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.10.17 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 23.10.17 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.10.17 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.10.17 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.10.17 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 17.10.17 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.10.17 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 13.10.17 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
