Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 22.11.17 | 194,55 | 194,55 | 194,55 | 194,55 | 0 |
| 21.11.17 | 193,57 | 193,57 | 193,57 | 193,57 | 0 |
| 20.11.17 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 17.11.17 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 16.11.17 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 15.11.17 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 14.11.17 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 13.11.17 | 193,38 | 193,38 | 193,38 | 193,38 | 0 |
| 10.11.17 | 194,72 | 194,72 | 194,72 | 194,72 | 0 |
| 09.11.17 | 196,84 | 196,84 | 196,84 | 196,84 | 0 |
| 08.11.17 | 196,72 | 196,72 | 196,72 | 196,72 | 0 |
| 07.11.17 | 197,42 | 197,42 | 197,42 | 197,42 | 0 |
| 06.11.17 | 196,93 | 196,93 | 196,93 | 196,93 | 0 |
| 03.11.17 | 196,94 | 196,94 | 196,94 | 196,94 | 0 |
| 02.11.17 | 196,42 | 196,42 | 196,42 | 196,42 | 0 |
| 01.11.17 | 195,43 | 195,43 | 195,43 | 195,43 | 0 |
| 30.10.17 | 193,68 | 193,68 | 193,68 | 193,68 | 0 |
| 27.10.17 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 26.10.17 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 25.10.17 | 191,22 | 191,22 | 191,22 | 191,22 | 0 |
| 24.10.17 | 191,10 | 191,10 | 191,10 | 191,10 | 0 |
| 23.10.17 | 190,85 | 190,85 | 190,85 | 190,85 | 0 |
| 20.10.17 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 19.10.17 | 190,24 | 190,24 | 190,24 | 190,24 | 0 |
