DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 29.11.17 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 28.11.17 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 27.11.17 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 24.11.17 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 23.11.17 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 22.11.17 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 21.11.17 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 20.11.17 | 167,19 | 167,19 | 167,19 | 167,19 | 11 |
| 17.11.17 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 16.11.17 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 15.11.17 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 14.11.17 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 13.11.17 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 10.11.17 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 09.11.17 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 08.11.17 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 07.11.17 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 06.11.17 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 03.11.17 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 02.11.17 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 01.11.17 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 30.10.17 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 27.10.17 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 26.10.17 | 160,22 | 160,22 | 160,22 | 160,22 | 0 |
