Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 01.12.17 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 30.11.17 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 29.11.17 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 28.11.17 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 27.11.17 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 24.11.17 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 23.11.17 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 22.11.17 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 21.11.17 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 20.11.17 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 17.11.17 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 16.11.17 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.11.17 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 14.11.17 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 13.11.17 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 10.11.17 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 09.11.17 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 08.11.17 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 07.11.17 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 06.11.17 | 65,49 | 65,50 | 65,49 | 65,50 | 160 |
| 03.11.17 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 02.11.17 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 01.11.17 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 30.10.17 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
