Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.17 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 19.10.17 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 18.10.17 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 17.10.17 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 16.10.17 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 13.10.17 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 12.10.17 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 11.10.17 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 10.10.17 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 09.10.17 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 06.10.17 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 05.10.17 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 04.10.17 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 02.10.17 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 29.09.17 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 28.09.17 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 27.09.17 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 26.09.17 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 25.09.17 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 22.09.17 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 21.09.17 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 20.09.17 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 19.09.17 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 18.09.17 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 15.09.17 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
