Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.17 | 190,34 | 190,34 | 190,34 | 190,34 | 0 |
| 17.10.17 | 189,71 | 189,71 | 189,71 | 189,71 | 0 |
| 16.10.17 | 189,94 | 189,94 | 189,94 | 189,94 | 0 |
| 13.10.17 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 12.10.17 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 11.10.17 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 10.10.17 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 09.10.17 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 06.10.17 | 189,74 | 189,74 | 189,74 | 189,74 | 0 |
| 05.10.17 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 04.10.17 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 02.10.17 | 187,83 | 187,83 | 187,83 | 187,83 | 0 |
| 29.09.17 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 28.09.17 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 27.09.17 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 26.09.17 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 25.09.17 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 22.09.17 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 21.09.17 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 20.09.17 | 183,66 | 184,50 | 183,66 | 184,50 | 200 |
| 19.09.17 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 18.09.17 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 15.09.17 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 14.09.17 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 13.09.17 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
