Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.17 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 16.10.17 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 13.10.17 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 12.10.17 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 11.10.17 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 10.10.17 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 09.10.17 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 06.10.17 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 05.10.17 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 04.10.17 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 02.10.17 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 29.09.17 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 28.09.17 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 27.09.17 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 26.09.17 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 25.09.17 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 22.09.17 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 21.09.17 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 20.09.17 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 19.09.17 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 18.09.17 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 15.09.17 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 14.09.17 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 13.09.17 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 12.09.17 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
