Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 13.09.17 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 12.09.17 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 11.09.17 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 08.09.17 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 07.09.17 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 06.09.17 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 05.09.17 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 04.09.17 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 01.09.17 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 31.08.17 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 30.08.17 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 29.08.17 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 28.08.17 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.08.17 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 24.08.17 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 23.08.17 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.08.17 | 57,03 | 57,03 | 56,88 | 56,88 | 4 |
| 21.08.17 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 18.08.17 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 17.08.17 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 16.08.17 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 15.08.17 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 14.08.17 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 11.08.17 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
