Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.17 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 05.09.17 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 04.09.17 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 01.09.17 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 31.08.17 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 30.08.17 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 29.08.17 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 28.08.17 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 25.08.17 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 24.08.17 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 23.08.17 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 22.08.17 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 21.08.17 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 17.08.17 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 16.08.17 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 15.08.17 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 14.08.17 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 11.08.17 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 10.08.17 | 33,38 | 33,38 | 33,38 | 33,38 | 0 |
| 09.08.17 | 33,66 | 33,66 | 33,66 | 33,66 | 0 |
| 08.08.17 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 07.08.17 | 33,68 | 33,68 | 33,68 | 33,68 | 0 |
| 04.08.17 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 03.08.17 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 02.08.17 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
