DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 170,27 | 170,27 | 170,27 | 170,27 | 0 |
| 20.09.17 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 19.09.17 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 18.09.17 | 171,50 | 171,50 | 171,50 | 171,50 | 0 |
| 15.09.17 | 170,96 | 170,96 | 170,96 | 170,96 | 0 |
| 14.09.17 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 13.09.17 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 12.09.17 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
| 11.09.17 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 08.09.17 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 07.09.17 | 168,87 | 168,87 | 168,87 | 168,87 | 0 |
| 06.09.17 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 05.09.17 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 04.09.17 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 01.09.17 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 31.08.17 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 30.08.17 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 29.08.17 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 28.08.17 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 25.08.17 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 24.08.17 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 23.08.17 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 22.08.17 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 21.08.17 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 18.08.17 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
