DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 986,85 | 986,85 | 986,85 | 986,85 | 0 |
| 20.09.17 | 984,69 | 984,69 | 984,69 | 984,69 | 0 |
| 19.09.17 | 985,61 | 985,61 | 985,61 | 985,61 | 0 |
| 18.09.17 | 986,92 | 986,92 | 986,92 | 986,92 | 0 |
| 15.09.17 | 987,15 | 987,15 | 987,15 | 987,15 | 0 |
| 14.09.17 | 983,51 | 983,51 | 983,51 | 983,51 | 0 |
| 13.09.17 | 978,95 | 978,95 | 978,95 | 978,95 | 0 |
| 12.09.17 | 979,21 | 979,21 | 979,21 | 979,21 | 0 |
| 11.09.17 | 973,70 | 973,70 | 973,70 | 973,70 | 0 |
| 08.09.17 | 965,04 | 965,04 | 965,04 | 965,04 | 0 |
| 07.09.17 | 979,37 | 979,37 | 979,37 | 979,37 | 0 |
| 06.09.17 | 970,70 | 970,70 | 970,70 | 970,70 | 0 |
| 05.09.17 | 977,04 | 977,04 | 977,04 | 977,04 | 0 |
| 04.09.17 | 970,46 | 970,46 | 970,46 | 970,46 | 0 |
| 01.09.17 | 972,27 | 972,27 | 972,27 | 972,27 | 0 |
| 31.08.17 | 968,47 | 968,47 | 968,47 | 968,47 | 0 |
| 30.08.17 | 957,43 | 957,43 | 957,43 | 957,43 | 0 |
| 29.08.17 | 960,71 | 960,71 | 960,71 | 960,71 | 0 |
| 28.08.17 | 964,57 | 964,57 | 964,57 | 964,57 | 0 |
| 25.08.17 | 973,85 | 973,85 | 973,85 | 973,85 | 0 |
| 24.08.17 | 973,08 | 973,08 | 973,08 | 973,08 | 0 |
| 23.08.17 | 979,06 | 979,06 | 979,06 | 979,06 | 0 |
| 22.08.17 | 969,86 | 969,86 | 969,86 | 969,86 | 0 |
| 21.08.17 | 972,02 | 972,02 | 972,02 | 972,02 | 0 |
| 18.08.17 | 977,92 | 977,92 | 977,92 | 977,92 | 0 |
