Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 09.08.17 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 08.08.17 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 07.08.17 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 04.08.17 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 03.08.17 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 02.08.17 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 01.08.17 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 31.07.17 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 28.07.17 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 27.07.17 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 26.07.17 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 25.07.17 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 24.07.17 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 21.07.17 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 20.07.17 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 19.07.17 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 18.07.17 | 57,01 | 57,01 | 56,82 | 56,82 | 1420 |
| 17.07.17 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 14.07.17 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 13.07.17 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 12.07.17 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 11.07.17 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 10.07.17 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 07.07.17 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
