DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 979,38 | 979,38 | 979,38 | 979,38 | 0 |
| 16.08.17 | 979,19 | 979,19 | 979,19 | 979,19 | 0 |
| 15.08.17 | 976,41 | 976,41 | 976,41 | 976,41 | 0 |
| 14.08.17 | 979,56 | 979,56 | 979,56 | 979,56 | 0 |
| 11.08.17 | 976,60 | 976,60 | 976,60 | 976,60 | 0 |
| 10.08.17 | 987,39 | 987,39 | 987,39 | 987,39 | 0 |
| 09.08.17 | 980,45 | 980,45 | 980,45 | 980,45 | 0 |
| 08.08.17 | 983,63 | 983,63 | 983,63 | 983,63 | 0 |
| 07.08.17 | 988,92 | 988,92 | 988,92 | 988,92 | 0 |
| 04.08.17 | 981,13 | 981,13 | 981,13 | 981,13 | 0 |
| 03.08.17 | 977,08 | 977,08 | 977,08 | 977,08 | 0 |
| 02.08.17 | 990,16 | 990,16 | 990,16 | 990,16 | 0 |
| 01.08.17 | 981,35 | 981,35 | 981,35 | 981,35 | 0 |
| 31.07.17 | 986,23 | 986,23 | 986,23 | 986,23 | 0 |
| 28.07.17 | 984,12 | 984,12 | 984,12 | 984,12 | 0 |
| 27.07.17 | 996,10 | 1.005 | 996,10 | 1.005 | 20 |
| 26.07.17 | 995,47 | 995,47 | 995,47 | 995,47 | 0 |
| 25.07.17 | 1.001 | 1.009 | 1.001 | 1.009 | 30 |
| 24.07.17 | 986,80 | 986,80 | 986,80 | 986,80 | 0 |
| 21.07.17 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 20.07.17 | 1.025 | 1.025 | 1.025 | 1.025 | 4 |
| 19.07.17 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 18.07.17 | 1.018 | 1.018 | 1.018 | 1.018 | 1 |
| 17.07.17 | 1.008 | 1.016 | 1.007 | 1.007 | 20 |
| 14.07.17 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
