DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 09.08.17 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 08.08.17 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 07.08.17 | 64,83 | 64,83 | 64,83 | 64,83 | 10 |
| 04.08.17 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 03.08.17 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 02.08.17 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 01.08.17 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 31.07.17 | 65,03 | 65,90 | 65,03 | 65,90 | 1 |
| 28.07.17 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 27.07.17 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 26.07.17 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 25.07.17 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 24.07.17 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 21.07.17 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 20.07.17 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 19.07.17 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 18.07.17 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 17.07.17 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 14.07.17 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 13.07.17 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 12.07.17 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 11.07.17 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 10.07.17 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 07.07.17 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
