Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.17 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 03.07.17 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 30.06.17 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 29.06.17 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 28.06.17 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 27.06.17 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 26.06.17 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 23.06.17 | 187,79 | 187,79 | 187,79 | 187,79 | 0 |
| 22.06.17 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 21.06.17 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 20.06.17 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 19.06.17 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 16.06.17 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 15.06.17 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 14.06.17 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 13.06.17 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 12.06.17 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 09.06.17 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 08.06.17 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 07.06.17 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 06.06.17 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 02.06.17 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 01.06.17 | 187,90 | 187,90 | 187,90 | 187,90 | 0 |
| 31.05.17 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 30.05.17 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
