SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 27.05.25 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 26.05.25 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 23.05.25 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 22.05.25 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 21.05.25 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 20.05.25 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 19.05.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 16.05.25 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 15.05.25 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 14.05.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 13.05.25 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 12.05.25 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 09.05.25 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 08.05.25 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 07.05.25 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 06.05.25 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 05.05.25 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 02.05.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 30.04.25 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 29.04.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 28.04.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 25.04.25 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 24.04.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 23.04.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
