iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 26.05.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 23.05.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 22.05.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 21.05.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 20.05.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 19.05.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 16.05.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 15.05.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 14.05.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 13.05.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.05.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 09.05.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 08.05.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 07.05.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 06.05.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 05.05.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 02.05.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 30.04.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 29.04.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 28.04.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 25.04.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 24.04.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 23.04.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 22.04.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
