GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 27.05.25 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 26.05.25 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 23.05.25 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 22.05.25 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 21.05.25 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 20.05.25 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 19.05.25 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 16.05.25 | 172,93 | 172,93 | 172,93 | 172,93 | 0 |
| 15.05.25 | 171,59 | 171,59 | 171,59 | 171,59 | 0 |
| 14.05.25 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 13.05.25 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 12.05.25 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 09.05.25 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 08.05.25 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 07.05.25 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 06.05.25 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 05.05.25 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 02.05.25 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 30.04.25 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 29.04.25 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 28.04.25 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 25.04.25 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 24.04.25 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 23.04.25 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
