HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 27.05.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 26.05.25 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 23.05.25 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 22.05.25 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 21.05.25 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 20.05.25 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 19.05.25 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 16.05.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 15.05.25 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 14.05.25 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 13.05.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 12.05.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 09.05.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 08.05.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 07.05.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 06.05.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 05.05.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 02.05.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 30.04.25 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 29.04.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 28.04.25 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 25.04.25 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 24.04.25 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 23.04.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
