avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 177,24 | 177,24 | 177,24 | 177,24 | 0 |
| 27.05.25 | 176,81 | 176,81 | 176,81 | 176,81 | 0 |
| 26.05.25 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 23.05.25 | 175,12 | 175,12 | 175,12 | 175,12 | 0 |
| 22.05.25 | 175,35 | 175,35 | 175,35 | 175,35 | 0 |
| 21.05.25 | 175,91 | 175,91 | 175,91 | 175,91 | 0 |
| 20.05.25 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 19.05.25 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 16.05.25 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 15.05.25 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 14.05.25 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 13.05.25 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 12.05.25 | 173,22 | 173,22 | 173,22 | 173,22 | 0 |
| 09.05.25 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 08.05.25 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 07.05.25 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 06.05.25 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 05.05.25 | 170,89 | 170,89 | 170,89 | 170,89 | 0 |
| 02.05.25 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 30.04.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 29.04.25 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 28.04.25 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 25.04.25 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 24.04.25 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 23.04.25 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
