Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 27.05.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 26.05.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 23.05.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 22.05.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 21.05.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 20.05.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 19.05.25 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 16.05.25 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 15.05.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 14.05.25 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 13.05.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 12.05.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 09.05.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 08.05.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 07.05.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 06.05.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 05.05.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 02.05.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 30.04.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 29.04.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 28.04.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 25.04.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 24.04.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 23.04.25 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
