Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 27.05.25 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 26.05.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 23.05.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 22.05.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 21.05.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 20.05.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 19.05.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 16.05.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 15.05.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 14.05.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 13.05.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 12.05.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 09.05.25 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 08.05.25 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 07.05.25 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 06.05.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 05.05.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 02.05.25 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 30.04.25 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 29.04.25 | 52,23 | 52,23 | 52,23 | 52,23 | 0 |
| 28.04.25 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 25.04.25 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 24.04.25 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 23.04.25 | 51,89 | 51,89 | 51,89 | 51,89 | 0 |
