Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 4.932 | 4.932 | 4.932 | 4.932 | 0 |
| 03.06.25 | 4.896 | 4.896 | 4.896 | 4.896 | 0 |
| 02.06.25 | 4.894 | 4.894 | 4.894 | 4.894 | 0 |
| 30.05.25 | 4.908 | 4.908 | 4.908 | 4.908 | 0 |
| 29.05.25 | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
| 28.05.25 | 4.963 | 4.963 | 4.963 | 4.963 | 0 |
| 27.05.25 | 4.855 | 4.855 | 4.855 | 4.855 | 0 |
| 26.05.25 | 4.851 | 4.851 | 4.851 | 4.851 | 0 |
| 23.05.25 | 4.906 | 4.906 | 4.906 | 4.906 | 0 |
| 22.05.25 | 4.894 | 4.894 | 4.894 | 4.894 | 0 |
| 21.05.25 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 20.05.25 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 19.05.25 | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
| 16.05.25 | 4.904 | 4.904 | 4.904 | 4.904 | 0 |
| 15.05.25 | 4.878 | 4.878 | 4.878 | 4.878 | 0 |
| 14.05.25 | 4.895 | 4.895 | 4.895 | 4.895 | 0 |
| 13.05.25 | 4.878 | 4.878 | 4.878 | 4.878 | 0 |
| 12.05.25 | 4.861 | 4.861 | 4.861 | 4.861 | 0 |
| 09.05.25 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 08.05.25 | 4.811 | 4.811 | 4.811 | 4.811 | 0 |
| 07.05.25 | 4.853 | 4.853 | 4.853 | 4.853 | 0 |
| 06.05.25 | 4.835 | 4.835 | 4.835 | 4.835 | 0 |
| 05.05.25 | 4.792 | 4.792 | 4.792 | 4.792 | 0 |
| 02.05.25 | 4.730 | 4.730 | 4.730 | 4.730 | 0 |
| 30.04.25 | 4.764 | 4.764 | 4.764 | 4.764 | 0 |
