Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 02.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 30.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 28.05.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 27.05.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 26.05.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 23.05.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 22.05.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 21.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 20.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 19.05.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 16.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 15.05.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 14.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 13.05.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 12.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 09.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 08.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 07.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 06.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 05.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 30.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 29.04.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
